NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20250.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -6.42 | -93.04% | 11 | 5 | 2024-06-26 | - | - | - | - | - |
| 1.90 | -0.20 | -9.52% | 105 | 422 | 2024-06-27 | - | - | - | - | - |
| 3.80 | +1.40 | +58.33% | 16 | 27 | 2024-06-28 | - | - | - | - | - |
| 5.60 | -0.27 | -4.60% | 2 | 18 | 2024-07-01 | 571.31 | 0.00 | - | 4 | 16 |
| 8.06 | -86.81 | -91.50% | 2 | 6 | 2024-07-02 | - | - | - | - | - |
| 94.90 | 0.00 | - | - | 46 | 2024-07-03 | - | - | - | - | - |
| 19.75 | 0.00 | - | 59 | 125 | 2024-07-05 | 383.30 | 0.00 | - | - | 5 |
| 24.60 | 0.00 | - | 3 | 5 | 2024-07-08 | - | - | - | - | - |
| 93.88 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 141.93 | 0.00 | - | 1 | 1 | 2024-07-17 | - | - | - | - | - |
| 107.60 | +27.95 | +35.09% | 3 | 25 | 2024-07-19 | - | - | - | - | - |
| 317.99 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 293.85 | 0.00 | - | 1 | 6 | 2024-08-09 | 662.22 | 0.00 | - | 1 | 1 |
| 319.70 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.